일자	종가	등락	등락률(%)	거래량
03/21	5,200	15	-0.29%	42,455
03/20	5,215	5	0.10%	69,380
03/19	5,210	75	-1.42%	762,315
03/18	5,285	10	0.19%	14,064
03/17	5,275	30	0.57%	10,024
03/14	5,245	35	-0.66%	60,135
03/13	5,280	35	-0.66%	55,251
03/12	5,315	65	-1.21%	51,149
03/11	5,380	120	-2.18%	51,407
03/10	5,500	35	0.64%	82,114