일자	종가	등락	등락률(%)	거래량
03/21	15,750	620	4.10%	68,665
03/20	15,130	110	0.73%	5,551
03/19	15,020	70	0.47%	1,633
03/18	14,950	200	-1.32%	9,451
03/17	15,150	220	-1.43%	6,791
03/14	15,370	380	-2.41%	9,044
03/13	15,750	290	-1.81%	7,296
03/12	16,040	50	-0.31%	7,937
03/11	16,090	160	-0.98%	18,920
03/10	16,250	140	0.87%	18,656