일자	종가	등락	등락률(%)	거래량
03/21	334,000	4000	1.21%	35,135
03/20	330,000	500	-0.15%	84,299
03/19	330,500	3000	-0.90%	26,828
03/18	333,500	4500	1.37%	59,763
03/17	329,000	1000	-0.30%	62,596
03/14	330,000	500	-0.15%	27,175
03/13	330,500	4000	-1.20%	69,374
03/12	334,500	5500	1.67%	85,217
03/11	329,000	7000	2.17%	100,889
03/10	322,000	19500	6.45%	75,026