일자	종가	등락	등락률(%)	거래량
03/21	16,515	50	0.30%	2
03/20	16,465	65	0.40%	568
03/19	16,400	165	1.02%	61
03/18	16,235	55	0.34%	5,402
03/17	16,180	305	1.92%	12
03/14	15,875	105	0.67%	21
03/13	15,770	75	-0.47%	306
03/12	15,845	305	1.96%	54
03/11	15,540	210	-1.33%	215
03/10	15,750	20	-0.13%	17