일자	종가	등락	등락률(%)	거래량
03/21	8,115	60	0.74%	186,295
03/20	8,055	150	-1.83%	211,447
03/19	8,205	35	-0.42%	201,903
03/18	8,240	10	-0.12%	241,446
03/17	8,250	5	-0.06%	282,210
03/14	8,255	45	-0.54%	228,121
03/13	8,300	25	0.30%	377,321
03/12	8,275	35	0.42%	661,635
03/11	8,240	130	-1.55%	319,198
03/10	8,370	110	1.33%	284,911