일자	종가	등락	등락률(%)	거래량
03/21	13,090	35	0.27%	6,269
03/20	13,055	75	0.58%	989
03/19	12,980	130	1.01%	2,351
03/18	12,850	15	-0.12%	3,126
03/17	12,865	235	1.86%	1,666
03/14	12,630	15	0.12%	512
03/13	12,615	35	-0.28%	15,393
03/12	12,650	245	1.98%	1,337
03/11	12,405	200	-1.59%	17,068
03/10	12,605	50	0.40%	2,992