일자	종가	등락	등락률(%)	거래량
03/21	5,800	30	0.52%	81,870
03/20	5,770	100	-1.70%	133,029
03/19	5,870	60	1.03%	134,677
03/18	5,810	0	0.00%	73,198
03/17	5,810	40	0.69%	107,561
03/14	5,770	30	0.52%	54,746
03/13	5,740	50	-0.86%	140,139
03/12	5,790	10	0.17%	112,946
03/11	5,780	90	1.58%	774,796
03/10	5,690	10	0.18%	73,870