일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 13,570 5 -0.04% 484
03/20 13,575 115 0.85% 852
03/19 13,460 50 0.37% 123
03/18 13,410 70 0.52% 1,635
03/17 13,340 160 1.21% 236
03/14 13,180 20 -0.15% 62
03/13 13,200 20 0.15% 12,745
03/12 13,180 105 0.80% 12,635
03/11 13,075 105 -0.80% 587
03/10 13,180 45 -0.34% 3,952
처음이전12345678910