일자	종가	등락	등락률(%)	거래량
03/21	8,050	3450	-30.00%	1,866,949
03/20	11,500	260	-2.21%	397,714
03/19	11,760	280	-2.33%	89,886
03/18	12,040	80	-0.66%	78,042
03/17	12,120	190	-1.54%	87,311
03/14	12,310	10	0.08%	42,333
03/13	12,300	300	-2.38%	58,531
03/12	12,600	160	1.29%	95,542
03/11	12,440	410	-3.19%	49,649
03/10	12,850	230	-1.76%	39,259