일자	종가	등락	등락률(%)	거래량
03/21	460	11	2.45%	41,678
03/20	449	4	-0.88%	66,536
03/19	453	0	0.00%	15,595
03/18	453	2	0.44%	20,652
03/17	451	1	0.22%	28,905
03/14	450	1	0.22%	70,690
03/13	449	7	-1.54%	51,868
03/12	456	1	-0.22%	18,644
03/11	457	6	-1.30%	39,061
03/10	463	5	-1.07%	32,780