일자	종가	등락	등락률(%)	거래량
03/21	2,880	70	-2.37%	57,472
03/20	2,950	100	-3.28%	43,504
03/19	3,050	0	0.00%	25,047
03/18	3,050	15	-0.49%	10,664
03/17	3,065	45	1.49%	19,305
03/14	3,020	25	0.83%	19,263
03/13	2,995	10	-0.33%	28,429
03/12	3,005	10	-0.33%	10,493
03/11	3,015	70	-2.27%	51,814
03/10	3,085	75	-2.37%	33,585