일자	종가	등락	등락률(%)	거래량
03/21	12,690	60	-0.47%	27,157
03/20	12,750	380	3.07%	98,297
03/19	12,370	20	0.16%	25,671
03/18	12,350	50	-0.40%	19,833
03/17	12,400	10	-0.08%	20,615
03/14	12,410	10	0.08%	39,144
03/13	12,400	30	-0.24%	23,939
03/12	12,430	180	1.47%	17,294
03/11	12,250	100	0.82%	35,093
03/10	12,150	190	-1.54%	35,054