일자	종가	등락	등락률(%)	거래량
03/21	101,020	20	0.02%	1,148
03/20	101,000	10	0.01%	3,985
03/19	100,990	5	0.00%	3,845
03/18	100,985	15	0.01%	3,071
03/17	100,970	5	0.00%	5,786
03/14	100,975	5	0.00%	5,554
03/13	100,970	30	0.03%	7,590
03/12	100,940	5	0.00%	2,454
03/11	100,935	5	0.00%	14,352
03/10	100,930	20	0.02%	9,677