일자	종가	등락	등락률(%)	거래량
03/21	23,755	50	0.21%	71
03/20	23,705	60	0.25%	805
03/19	23,645	210	0.90%	60
03/18	23,435	110	0.47%	1,621
03/17	23,325	480	2.10%	148
03/14	22,845	25	-0.11%	41
03/13	22,870	165	0.73%	2,585
03/12	22,705	230	1.02%	8,044
03/11	22,475	405	-1.77%	423
03/10	22,880	90	-0.39%	275