일자	종가	등락	등락률(%)	거래량
03/21	19,505	605	-3.01%	96,753
03/20	20,110	230	-1.13%	40,905
03/19	20,340	45	0.22%	99,475
03/18	20,295	300	1.50%	54,790
03/17	19,995	285	-1.41%	194,661
03/14	20,280	995	5.16%	152,428
03/13	19,285	130	-0.67%	59,116
03/12	19,415	35	-0.18%	78,122
03/11	19,450	65	0.34%	41,179
03/10	19,385	110	-0.56%	53,140