일자	종가	등락	등락률(%)	거래량
03/21	2,390	10	-0.42%	103,991
03/20	2,400	0	0.00%	5,208
03/19	2,400	5	-0.21%	59,184
03/18	2,405	20	-0.82%	92,670
03/17	2,425	35	-1.42%	87,905
03/14	2,460	20	-0.81%	33,157
03/13	2,480	0	0.00%	18,666
03/12	2,480	20	-0.80%	118,444
03/11	2,500	20	0.81%	364,959
03/10	2,480	5	0.20%	37,349