일자	종가	등락	등락률(%)	거래량
03/21	20,385	15	0.07%	2,270
03/20	20,370	0	0.00%	3,793
03/19	20,370	140	0.69%	3,562
03/18	20,230	150	0.75%	4,888
03/17	20,080	115	0.58%	8,596
03/14	19,965	260	1.32%	2,956
03/13	19,705	190	-0.96%	3,053
03/12	19,895	130	0.66%	4,055
03/11	19,765	250	-1.25%	4,855
03/10	20,015	35	0.18%	2,819