일자	종가	등락	등락률(%)	거래량
03/21	16,290	35	0.22%	10,605
03/20	16,255	45	-0.28%	10,009
03/19	16,300	145	0.90%	9,010
03/18	16,155	125	0.78%	3,961
03/17	16,030	90	0.56%	7,250
03/14	15,940	35	0.22%	13,833
03/13	15,905	65	-0.41%	2,822
03/12	15,970	125	0.79%	5,260
03/11	15,845	200	-1.25%	9,962
03/10	16,045	65	0.41%	1,559