일자	종가	등락	등락률(%)	거래량
03/21	26,700	250	0.95%	52,116
03/20	26,450	550	-2.04%	31,013
03/19	27,000	100	0.37%	23,415
03/18	26,900	50	0.19%	26,311
03/17	26,850	200	0.75%	39,904
03/14	26,650	1600	6.39%	95,693
03/13	25,050	650	-2.53%	79,104
03/12	25,700	200	0.78%	51,072
03/11	25,500	50	0.20%	87,290
03/10	25,450	400	1.60%	91,123