일자	종가	등락	등락률(%)	거래량
03/21	555	4	0.73%	1,533,215
03/20	551	46	-7.71%	4,300,584
03/19	597	94	18.69%	22,429,648
03/18	503	1	0.20%	1,875,522
03/17	502	214	-29.89%	8,379,845
03/14	716	7	-0.97%	184,518
03/13	723	2	-0.28%	435,422
03/12	725	5	0.69%	431,399
03/11	720	3	-0.41%	370,209
03/10	723	1	0.14%	415,529