일자	종가	등락	등락률(%)	거래량
03/21	1,514	22	1.47%	59,150
03/20	1,492	7	0.47%	22,280
03/19	1,485	15	-1.00%	16,314
03/18	1,500	8	0.54%	53,808
03/17	1,492	48	-3.12%	33,011
03/14	1,540	25	-1.60%	24,777
03/13	1,565	20	-1.26%	32,552
03/12	1,585	35	2.26%	63,887
03/11	1,550	0	0.00%	84,207
03/10	1,550	40	-2.52%	32,533