일자	종가	등락	등락률(%)	거래량
03/21	3,540	180	5.36%	4,973,064
03/20	3,360	180	-5.08%	567,140
03/19	3,540	50	1.43%	928,415
03/18	3,490	245	7.55%	10,114,569
03/17	3,245	5	0.15%	283,407
03/14	3,240	115	3.68%	3,582,952
03/13	3,125	45	-1.42%	179,412
03/12	3,170	35	-1.09%	422,259
03/11	3,205	35	1.10%	1,004,533
03/10	3,170	65	2.09%	1,921,397