일자	종가	등락	등락률(%)	거래량
03/21	16,880	1280	-7.05%	117,933
03/20	18,160	1240	-6.39%	88,843
03/19	19,400	1150	-5.60%	116,791
03/18	20,550	50	-0.24%	72,057
03/17	20,600	500	2.49%	98,694
03/14	20,100	960	5.02%	82,828
03/13	19,140	320	1.70%	56,206
03/12	18,820	830	4.61%	67,496
03/11	17,990	550	-2.97%	69,358
03/10	18,540	480	-2.52%	107,511