일자	종가	등락	등락률(%)	거래량
03/21	16,230	85	0.53%	149
03/20	16,145	145	0.91%	534
03/19	16,000	30	0.19%	224
03/18	15,970	85	0.54%	6,118
03/17	15,885	115	-0.72%	49
03/14	16,000	15	-0.09%	330
03/13	16,015	75	0.47%	25
03/12	15,940	160	-0.99%	55
03/11	16,100	120	0.75%	53
03/10	15,980	155	0.98%	498