일자	종가	등락	등락률(%)	거래량
03/21	6,700	360	-5.10%	442,058
03/20	7,060	50	-0.70%	235,853
03/19	7,110	320	-4.31%	285,660
03/18	7,430	40	0.54%	179,576
03/17	7,390	150	2.07%	197,430
03/14	7,240	40	0.56%	97,323
03/13	7,200	320	-4.26%	217,773
03/12	7,520	90	-1.18%	170,735
03/11	7,610	230	3.12%	491,123
03/10	7,380	40	0.54%	146,224