일자	종가	등락	등락률(%)	거래량
03/21	27,325	90	0.33%	90,886
03/20	27,235	65	0.24%	73,291
03/19	27,170	200	0.74%	125,980
03/18	26,970	50	0.19%	185,167
03/17	26,920	440	1.66%	99,667
03/14	26,480	25	-0.09%	332,507
03/13	26,505	65	-0.24%	399,990
03/12	26,570	345	1.32%	92,308
03/11	26,225	350	-1.32%	205,742
03/10	26,575	115	0.43%	221,110