일자	종가	등락	등락률(%)	거래량
03/21	12,280	25	-0.20%	2,008
03/20	12,305	20	-0.16%	2,007
03/19	12,325	70	0.57%	10,058
03/18	12,255	10	0.08%	419
03/17	12,245	70	0.57%	391
03/14	12,175	50	-0.41%	357
03/13	12,225	50	-0.41%	12,940
03/12	12,275	30	0.24%	12,870
03/11	12,245	200	-1.61%	18,345
03/10	12,445	45	0.36%	2,432