일자	종가	등락	등락률(%)	거래량
03/21	11,910	200	-1.65%	8,086,435
03/20	12,110	315	-2.54%	6,830,627
03/19	12,425	170	-1.35%	4,219,988
03/18	12,595	50	0.40%	5,551,924
03/17	12,545	300	2.45%	5,204,297
03/14	12,245	195	1.62%	5,004,852
03/13	12,050	130	-1.07%	3,878,528
03/12	12,180	70	0.58%	5,022,592
03/11	12,110	75	-0.62%	6,154,695
03/10	12,185	65	-0.53%	5,163,348