일자	종가	등락	등락률(%)	거래량
03/21	5,600	80	-1.41%	40,865
03/20	5,680	10	-0.18%	54,326
03/19	5,690	10	-0.18%	62,976
03/18	5,700	60	-1.04%	55,862
03/17	5,760	50	-0.86%	100,158
03/14	5,810	30	-0.51%	57,916
03/13	5,840	50	-0.85%	89,661
03/12	5,890	160	-2.64%	155,428
03/11	6,050	430	-6.64%	338,300
03/10	6,480	420	6.93%	230,493