일자	종가	등락	등락률(%)	거래량
03/21	10,420	430	4.30%	40,062
03/20	9,990	10	0.10%	10,894
03/19	9,980	20	0.20%	21,947
03/18	9,960	380	-3.68%	19,697
03/17	10,340	400	4.02%	43,533
03/14	9,940	20	-0.20%	8,931
03/13	9,960	280	2.89%	20,424
03/12	9,680	240	-2.42%	8,765
03/11	9,920	30	0.30%	10,438
03/10	9,890	320	-3.13%	27,231