일자	종가	등락	등락률(%)	거래량
03/21	3,820	30	-0.78%	40,011
03/20	3,850	25	0.65%	13,906
03/19	3,825	65	1.73%	19,386
03/18	3,760	55	-1.44%	24,548
03/17	3,815	45	-1.17%	19,946
03/14	3,860	45	-1.15%	21,178
03/13	3,905	70	-1.76%	19,341
03/12	3,975	115	2.98%	18,394
03/11	3,860	95	-2.40%	21,297
03/10	3,955	0	0.00%	54,902