일자	종가	등락	등락률(%)	거래량
03/21	30,085	50	-0.17%	7,545
03/20	30,135	485	1.64%	10,606
03/19	29,650	110	-0.37%	7,685
03/18	29,760	425	1.45%	7,120
03/17	29,335	110	0.38%	20,980
03/14	29,225	140	-0.48%	5,761
03/13	29,365	175	-0.59%	17,714
03/12	29,540	535	-1.78%	15,502
03/11	30,075	295	-0.97%	34,584
03/10	30,370	240	0.80%	6,635