일자	종가	등락	등락률(%)	거래량
03/21	14,960	320	-2.09%	47,716
03/20	15,280	150	-0.97%	70,104
03/19	15,430	275	1.81%	77,969
03/18	15,155	165	1.10%	13,787
03/17	14,990	75	0.50%	22,579
03/14	14,915	55	-0.37%	9,248
03/13	14,970	205	1.39%	32,119
03/12	14,765	300	-1.99%	26,888
03/11	15,065	165	1.11%	21,646
03/10	14,900	65	0.44%	48,031