일자	종가	등락	등락률(%)	거래량
03/21	24,680	25	-0.10%	4,125
03/20	24,705	385	1.58%	1,378
03/19	24,320	225	0.93%	1,933
03/18	24,095	75	0.31%	2,808
03/17	24,020	160	0.67%	3,389
03/14	23,860	225	-0.93%	1,506
03/13	24,085	175	0.73%	1,152
03/12	23,910	615	-2.51%	2,840
03/11	24,525	145	-0.59%	6,936
03/10	24,670	180	-0.72%	3,597