일자	종가	등락	등락률(%)	거래량
03/21	9,860	0	0.00%	29,828
03/20	9,860	80	-0.80%	46,350
03/19	9,940	50	0.51%	21,448
03/18	9,890	0	0.00%	19,180
03/17	9,890	30	-0.30%	27,799
03/14	9,920	10	0.10%	40,711
03/13	9,910	470	-4.53%	50,618
03/12	10,380	180	1.76%	31,926
03/11	10,200	270	-2.58%	27,413
03/10	10,470	0	0.00%	37,750