일자	종가	등락	등락률(%)	거래량
03/21	3,940	65	1.68%	25,591,709
03/20	3,875	100	2.65%	22,446,178
03/19	3,775	50	1.34%	19,314,135
03/18	3,725	20	-0.53%	19,331,486
03/17	3,745	95	-2.47%	17,540,835
03/14	3,840	55	-1.41%	21,009,127
03/13	3,895	45	1.17%	15,218,271
03/12	3,850	30	-0.77%	18,437,133
03/11	3,880	35	0.91%	30,599,934
03/10	3,845	20	0.52%	23,370,349