일자	종가	등락	등락률(%)	거래량
03/21	2,050	30	-1.44%	58,241
03/20	2,080	25	-1.19%	103,374
03/19	2,105	35	-1.64%	182,615
03/18	2,140	20	-0.93%	307,443
03/17	2,160	80	-3.57%	125,761
03/14	2,240	45	-1.97%	85,144
03/13	2,285	45	2.01%	111,237
03/12	2,240	85	-3.66%	225,837
03/11	2,325	50	2.20%	329,155
03/10	2,275	10	-0.44%	347,514