일자	종가	등락	등락률(%)	거래량
03/21	17,170	95	0.56%	736
03/20	17,075	135	0.80%	695
03/19	16,940	75	0.44%	11,952
03/18	16,865	55	0.33%	60
03/17	16,810	110	-0.65%	231
03/14	16,920	15	0.09%	225
03/13	16,905	55	0.33%	169
03/12	16,850	180	-1.06%	60
03/11	17,030	165	0.98%	504
03/10	16,865	140	0.84%	1,105