일자	종가	등락	등락률(%)	거래량
03/21	5,120	20	-0.39%	44,784
03/20	5,140	45	-0.87%	26,816
03/19	5,185	5	-0.10%	11,231
03/18	5,190	15	-0.29%	4,572
03/17	5,205	35	0.68%	6,409
03/14	5,170	10	-0.19%	12,787
03/13	5,180	25	-0.48%	40,141
03/12	5,205	70	1.36%	4,545
03/11	5,135	55	-1.06%	14,408
03/10	5,190	45	-0.86%	35,859