일자	종가	등락	등락률(%)	거래량
03/21	5,100	35	-0.68%	1,451,688
03/20	5,135	45	-0.87%	1,172,883
03/19	5,180	5	-0.10%	1,084,882
03/18	5,185	25	-0.48%	560,533
03/17	5,210	35	0.68%	463,371
03/14	5,175	0	0.00%	492,761
03/13	5,175	20	-0.38%	293,979
03/12	5,195	50	0.97%	2,836,017
03/11	5,145	35	-0.68%	4,990,270
03/10	5,180	50	-0.96%	756,819