일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 2,210 45 -2.00% 24,683
03/20 2,255 40 -1.74% 20,322
03/19 2,295 90 -3.77% 23,879
03/18 2,385 5 -0.21% 9,258
03/17 2,390 20 0.84% 16,953
03/14 2,370 20 0.85% 9,623
03/13 2,350 25 1.08% 44,739
03/12 2,325 0 0.00% 13,708
03/11 2,325 30 -1.27% 20,484
03/10 2,355 5 -0.21% 6,386
처음이전12345678910