일자	종가	등락	등락률(%)	거래량
03/21	957	4	-0.42%	22,838
03/20	961	2	-0.21%	8,702
03/19	963	11	-1.13%	89,093
03/18	974	9	-0.92%	9,128
03/17	983	4	-0.41%	14,934
03/14	987	0	0.00%	11,455
03/13	987	4	-0.40%	5,661
03/12	991	11	1.12%	17,421
03/11	980	24	-2.39%	27,363
03/10	1,004	17	1.72%	23,912