일자	종가	등락	등락률(%)	거래량
03/21	13,910	0	0.00%	90,054
03/20	13,910	110	-0.78%	97,768
03/19	14,020	310	-2.16%	111,368
03/18	14,330	290	-1.98%	111,750
03/17	14,620	110	0.76%	247,817
03/14	14,510	60	-0.41%	88,928
03/13	14,570	40	0.28%	210,004
03/12	14,530	330	2.32%	192,528
03/11	14,200	650	4.80%	316,836
03/10	13,550	130	-0.95%	109,562