일자	종가	등락	등락률(%)	거래량
03/21	17,500	30	-0.17%	4,975
03/20	17,530	40	-0.23%	6,143
03/19	17,570	70	0.40%	3,292
03/18	17,500	60	-0.34%	2,557
03/17	17,560	20	0.11%	1,830
03/14	17,540	60	0.34%	4,744
03/13	17,480	10	0.06%	2,239
03/12	17,470	10	0.06%	2,769
03/11	17,460	100	-0.57%	6,067
03/10	17,560	0	0.00%	1,605