일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 8,650 0 0.00% 1,245
03/20 8,650 40 0.46% 1,266
03/19 8,610 10 -0.12% 920
03/18 8,620 30 0.35% 5,625
03/17 8,590 10 -0.12% 1,651
03/14 8,600 30 0.35% 1,608
03/13 8,570 40 -0.46% 2,816
03/12 8,610 75 -0.86% 1,885
03/11 8,685 80 0.93% 3,117
03/10 8,605 40 -0.46% 205,836
처음이전12345678910