일자	종가	등락	등락률(%)	거래량
03/21	5,885	20	-0.34%	1,866
03/20	5,905	70	1.20%	8,107
03/19	5,835	5	-0.09%	1,021
03/18	5,840	15	0.26%	272
03/17	5,825	0	0.00%	4,335
03/14	5,825	5	0.09%	2,509
03/13	5,820	35	-0.60%	2,826
03/12	5,855	100	-1.68%	4,881
03/11	5,955	120	2.06%	2,704
03/10	5,835	50	-0.85%	3,255