일자	종가	등락	등락률(%)	거래량
03/21	22,940	185	-0.80%	19,093
03/20	23,125	335	1.47%	10,359
03/19	22,790	155	-0.68%	11,598
03/18	22,945	225	0.99%	4,198
03/17	22,720	215	0.96%	8,028
03/14	22,505	85	-0.38%	13,495
03/13	22,590	80	-0.35%	8,605
03/12	22,670	120	-0.53%	5,368
03/11	22,790	500	-2.15%	27,524
03/10	23,290	5	0.02%	8,105