일자	종가	등락	등락률(%)	거래량
03/21	110,235	10	0.01%	123
03/20	110,225	90	0.08%	85
03/19	110,135	85	-0.08%	50
03/18	110,220	15	0.01%	15
03/17	110,205	30	-0.03%	12
03/14	110,235	70	-0.06%	3
03/13	110,305	40	-0.04%	32
03/12	110,345	105	0.10%	5
03/11	110,240	105	0.10%	500
03/10	110,135	50	-0.05%	96