일자	종가	등락	등락률(%)	거래량
03/21	55,430	5	-0.01%	67,473
03/20	55,435	20	0.04%	7,642
03/19	55,415	5	0.01%	4,608
03/18	55,410	0	0.00%	4,690
03/17	55,410	0	0.00%	13,477
03/14	55,410	10	0.02%	26,935
03/13	55,400	15	0.03%	5,749
03/12	55,385	5	0.01%	8,112
03/11	55,380	5	0.01%	35,569
03/10	55,375	0	0.00%	12,875