일자	종가	등락	등락률(%)	거래량
03/21	107,610	70	-0.07%	35
03/20	107,680	85	0.08%	167
03/19	107,595	10	-0.01%	109
03/18	107,605	70	0.07%	33,106
03/17	107,535	90	-0.08%	1,243
03/14	107,625	45	-0.04%	183
03/13	107,670	25	0.02%	90
03/12	107,645	35	-0.03%	30
03/11	107,680	110	0.10%	337
03/10	107,570	70	-0.07%	52